{"success":true,"data":{"tickers":[{"ticker":"FESA4","info":{"date":"2026-09-04","var":-1.4,"high":5.78,"low":5.55,"open":5.63,"closed":5.72,"middle":5.64,"vol":16091431,"share":2854400,"trade":3991,"marketCap":629132797,"price":5.64,"dtMin52":"2026-08-14","dtMax52":"2026-02-03","time":"18:38:00","max52":8.9,"min52":4.75}}],"indexes":[{"ticker":"EUSCOM","info":{"date":"2026-09-04","var":0.68,"high":5.1415,"low":5.1002,"open":5.1007,"closed":5.1052,"middle":0,"vol":0,"share":0,"trade":0,"marketCap":0,"price":5.14,"dtMin52":"2000-01-01","dtMax52":"2000-01-01","time":"16:39:00","max52":0,"min52":0}},{"ticker":"IBOV","info":{"date":"2026-09-04","var":-0.02,"high":186545,"low":183252,"open":185191,"closed":185188,"middle":185335,"vol":17687887919,"share":17700000000,"trade":1286300,"marketCap":0,"price":185147,"dtMin52":"2026-08-21","dtMax52":"2026-04-14","time":"17:19:00","max52":199355,"min52":133874}}],"errors":[],"source":"Enfoque","link":"https://www.enfoque.com.br"}}